시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,100	3,600	- 6.70%	121,622	6,042
10:49	50,200	3,500	- 6.52%	121,111	6,017
10:48	49,900	3,800	- 7.08%	120,687	5,996
10:47	50,200	3,500	- 6.52%	120,636	5,993
10:46	50,300	3,400	- 6.33%	119,923	5,957
10:45	50,300	3,400	- 6.33%	119,789	5,951
10:44	50,200	3,500	- 6.52%	119,475	5,935
10:43	50,100	3,600	- 6.70%	119,302	5,926
10:42	50,200	3,500	- 6.52%	119,079	5,915
10:41	50,200	3,500	- 6.52%	118,745	5,898