시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,950	3,750	- 6.98%	130,256	6,474
11:09	49,950	3,750	- 6.98%	129,884	6,455
11:08	50,100	3,600	- 6.70%	129,505	6,436
11:07	49,900	3,800	- 7.08%	129,170	6,420
11:06	50,100	3,600	- 6.70%	128,827	6,403
11:05	50,200	3,500	- 6.52%	128,750	6,399
11:04	50,100	3,600	- 6.70%	127,982	6,360
11:03	50,000	3,700	- 6.89%	126,349	6,279
11:02	49,950	3,750	- 6.98%	126,225	6,273
11:01	49,900	3,800	- 7.08%	125,829	6,253