시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,300	3,400	- 6.33%	135,400	6,732
11:19	50,400	3,300	- 6.15%	135,033	6,713
11:18	50,200	3,500	- 6.52%	134,683	6,696
11:17	50,100	3,600	- 6.70%	134,243	6,674
11:16	50,300	3,400	- 6.33%	133,988	6,661
11:15	50,000	3,700	- 6.89%	133,002	6,611
11:14	49,950	3,750	- 6.98%	132,131	6,568
11:13	49,950	3,750	- 6.98%	131,743	6,548
11:12	50,100	3,600	- 6.70%	131,420	6,532
11:11	50,000	3,700	- 6.89%	130,765	6,499