시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,400	3,300	- 6.15%	138,008	6,863
11:29	50,300	3,400	- 6.33%	137,768	6,851
11:28	50,300	3,400	- 6.33%	137,607	6,843
11:27	50,200	3,500	- 6.52%	137,210	6,823
11:26	50,200	3,500	- 6.52%	136,820	6,803
11:25	50,100	3,600	- 6.70%	136,457	6,785
11:24	50,100	3,600	- 6.70%	136,213	6,773
11:23	50,200	3,500	- 6.52%	136,001	6,762
11:22	50,200	3,500	- 6.52%	135,771	6,750
11:21	50,200	3,500	- 6.52%	135,688	6,746