시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,200	3,500	- 6.52%	143,609	7,143
11:39	50,200	3,500	- 6.52%	142,942	7,110
11:38	50,000	3,700	- 6.89%	142,505	7,088
11:37	50,100	3,600	- 6.70%	142,173	7,071
11:36	50,100	3,600	- 6.70%	142,043	7,065
11:35	50,200	3,500	- 6.52%	141,567	7,041
11:34	50,000	3,700	- 6.89%	140,525	6,989
11:33	50,100	3,600	- 6.70%	138,888	6,907
11:32	50,200	3,500	- 6.52%	138,759	6,900
11:31	50,200	3,500	- 6.52%	138,384	6,882