시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,100	3,600	- 6.70%	147,152	7,321
11:49	50,200	3,500	- 6.52%	146,912	7,309
11:48	50,100	3,600	- 6.70%	146,609	7,294
11:47	50,200	3,500	- 6.52%	146,366	7,282
11:46	50,100	3,600	- 6.70%	145,978	7,262
11:45	50,100	3,600	- 6.70%	145,527	7,240
11:44	50,200	3,500	- 6.52%	144,955	7,211
11:43	50,300	3,400	- 6.33%	144,725	7,199
11:42	50,200	3,500	- 6.52%	144,455	7,186
11:41	50,100	3,600	- 6.70%	143,986	7,162