시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,200	3,500	- 6.52%	149,641	7,446
11:59	50,100	3,600	- 6.70%	149,205	7,424
11:58	50,200	3,500	- 6.52%	148,917	7,410
11:57	50,200	3,500	- 6.52%	148,601	7,394
11:56	50,100	3,600	- 6.70%	148,539	7,391
11:55	50,100	3,600	- 6.70%	148,252	7,376
11:54	50,100	3,600	- 6.70%	148,073	7,367
11:53	50,100	3,600	- 6.70%	147,889	7,358
11:52	50,100	3,600	- 6.70%	147,712	7,349
11:51	50,100	3,600	- 6.70%	147,507	7,339