시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,300	3,400	- 6.33%	151,747	7,551
12:09	50,200	3,500	- 6.52%	151,493	7,539
12:08	50,200	3,500	- 6.52%	151,280	7,528
12:07	50,200	3,500	- 6.52%	151,218	7,525
12:06	50,100	3,600	- 6.70%	150,763	7,502
12:05	50,300	3,400	- 6.33%	150,674	7,498
12:04	50,300	3,400	- 6.33%	150,407	7,484
12:03	50,000	3,700	- 6.89%	150,276	7,478
12:02	50,100	3,600	- 6.70%	150,031	7,465
12:01	50,100	3,600	- 6.70%	149,844	7,456