시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,100	3,600	- 6.70%	221,116	11,031
15:09	50,100	3,600	- 6.70%	220,316	10,991
15:08	50,100	3,600	- 6.70%	220,128	10,982
15:07	50,100	3,600	- 6.70%	220,025	10,977
15:06	50,100	3,600	- 6.70%	219,699	10,960
15:05	50,100	3,600	- 6.70%	219,581	10,954
15:04	50,200	3,500	- 6.52%	219,280	10,939
15:03	50,200	3,500	- 6.52%	218,781	10,914
15:02	50,200	3,500	- 6.52%	218,256	10,888
15:01	50,200	3,500	- 6.52%	217,897	10,870