시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,200	3,500	- 6.52%	154,412	7,685
12:19	50,000	3,700	- 6.89%	154,206	7,675
12:18	50,100	3,600	- 6.70%	153,981	7,664
12:17	50,200	3,500	- 6.52%	153,188	7,624
12:16	50,100	3,600	- 6.70%	152,978	7,613
12:15	50,200	3,500	- 6.52%	152,800	7,604
12:14	50,200	3,500	- 6.52%	152,361	7,582
12:13	50,100	3,600	- 6.70%	152,215	7,575
12:12	50,200	3,500	- 6.52%	152,028	7,566
12:11	50,100	3,600	- 6.70%	151,889	7,559