시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,100	3,600	- 6.70%	157,234	7,826
12:29	50,100	3,600	- 6.70%	156,910	7,810
12:28	50,000	3,700	- 6.89%	156,023	7,766
12:27	50,100	3,600	- 6.70%	155,630	7,746
12:26	50,200	3,500	- 6.52%	155,496	7,739
12:25	50,100	3,600	- 6.70%	155,327	7,731
12:24	50,100	3,600	- 6.70%	155,149	7,722
12:23	50,100	3,600	- 6.70%	154,954	7,712
12:22	50,100	3,600	- 6.70%	154,850	7,707
12:21	50,000	3,700	- 6.89%	154,690	7,699