시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,850	3,850	- 7.17%	161,544	8,042
12:39	50,000	3,700	- 6.89%	161,398	8,035
12:38	49,850	3,850	- 7.17%	161,128	8,021
12:37	49,850	3,850	- 7.17%	160,785	8,004
12:36	49,950	3,750	- 6.98%	160,281	7,979
12:35	50,000	3,700	- 6.89%	158,316	7,881
12:34	50,100	3,600	- 6.70%	158,036	7,867
12:33	50,200	3,500	- 6.52%	157,872	7,858
12:32	50,100	3,600	- 6.70%	157,722	7,851
12:31	50,200	3,500	- 6.52%	157,308	7,830