| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 49,950 | 3,750 | - 6.98% | 166,223 | 8,276 |
| 12:49 | 49,950 | 3,750 | - 6.98% | 165,957 | 8,262 |
| 12:48 | 49,900 | 3,800 | - 7.08% | 165,268 | 8,228 |
| 12:47 | 50,000 | 3,700 | - 6.89% | 164,969 | 8,213 |
| 12:46 | 49,950 | 3,750 | - 6.98% | 164,740 | 8,202 |
| 12:45 | 49,900 | 3,800 | - 7.08% | 164,185 | 8,174 |
| 12:44 | 49,950 | 3,750 | - 6.98% | 164,002 | 8,165 |
| 12:43 | 49,950 | 3,750 | - 6.98% | 163,884 | 8,159 |
| 12:42 | 49,900 | 3,800 | - 7.08% | 162,328 | 8,081 |
| 12:41 | 49,950 | 3,750 | - 6.98% | 161,652 | 8,047 |