시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,950	3,750	- 6.98%	168,251	8,377
12:59	50,100	3,600	- 6.70%	168,012	8,365
12:58	50,000	3,700	- 6.89%	167,919	8,360
12:57	50,000	3,700	- 6.89%	167,705	8,350
12:56	50,000	3,700	- 6.89%	167,557	8,342
12:55	50,000	3,700	- 6.89%	167,373	8,333
12:54	50,000	3,700	- 6.89%	167,019	8,315
12:53	50,100	3,600	- 6.70%	166,874	8,308
12:52	49,950	3,750	- 6.98%	166,626	8,296
12:51	50,000	3,700	- 6.89%	166,366	8,283