시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,000	3,700	- 6.89%	173,515	8,641
13:19	50,100	3,600	- 6.70%	173,195	8,625
13:18	50,000	3,700	- 6.89%	172,989	8,614
13:17	50,100	3,600	- 6.70%	172,775	8,604
13:16	50,200	3,500	- 6.52%	172,663	8,598
13:15	50,100	3,600	- 6.70%	172,193	8,574
13:14	50,000	3,700	- 6.89%	172,026	8,566
13:13	50,100	3,600	- 6.70%	171,638	8,547
13:12	50,100	3,600	- 6.70%	171,491	8,539
13:11	50,200	3,500	- 6.52%	171,398	8,535