| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 50,100 | 3,600 | - 6.70% | 179,966 | 8,964 |
| 13:29 | 50,000 | 3,700 | - 6.89% | 177,768 | 8,854 |
| 13:28 | 50,100 | 3,600 | - 6.70% | 177,477 | 8,839 |
| 13:27 | 50,000 | 3,700 | - 6.89% | 175,869 | 8,759 |
| 13:26 | 50,200 | 3,500 | - 6.52% | 175,650 | 8,748 |
| 13:25 | 50,300 | 3,400 | - 6.33% | 175,237 | 8,727 |
| 13:24 | 50,000 | 3,700 | - 6.89% | 174,686 | 8,699 |
| 13:23 | 50,100 | 3,600 | - 6.70% | 174,470 | 8,689 |
| 13:22 | 50,200 | 3,500 | - 6.52% | 174,223 | 8,676 |
| 13:21 | 50,100 | 3,600 | - 6.70% | 173,909 | 8,660 |