| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 50,100 | 3,600 | - 6.70% | 182,331 | 9,082 |
| 13:39 | 50,000 | 3,700 | - 6.89% | 182,030 | 9,067 |
| 13:38 | 50,000 | 3,700 | - 6.89% | 181,461 | 9,038 |
| 13:37 | 50,000 | 3,700 | - 6.89% | 181,361 | 9,033 |
| 13:36 | 49,950 | 3,750 | - 6.98% | 181,085 | 9,019 |
| 13:35 | 49,950 | 3,750 | - 6.98% | 180,922 | 9,011 |
| 13:34 | 49,950 | 3,750 | - 6.98% | 180,612 | 8,996 |
| 13:33 | 49,950 | 3,750 | - 6.98% | 180,452 | 8,988 |
| 13:32 | 49,950 | 3,750 | - 6.98% | 180,245 | 8,977 |
| 13:31 | 49,950 | 3,750 | - 6.98% | 180,094 | 8,970 |