시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,200	3,500	- 6.52%	185,640	9,248
13:49	50,100	3,600	- 6.70%	185,340	9,233
13:48	50,100	3,600	- 6.70%	184,908	9,211
13:47	50,100	3,600	- 6.70%	184,705	9,201
13:46	50,200	3,500	- 6.52%	184,488	9,190
13:45	50,000	3,700	- 6.89%	183,857	9,158
13:44	50,100	3,600	- 6.70%	183,581	9,144
13:43	50,000	3,700	- 6.89%	183,096	9,120
13:42	50,000	3,700	- 6.89%	182,864	9,109
13:41	50,000	3,700	- 6.89%	182,609	9,096