시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	3,600	- 6.70%	230,089	11,481
15:19	50,100	3,600	- 6.70%	225,919	11,272
15:18	50,300	3,400	- 6.33%	225,558	11,254
15:17	50,100	3,600	- 6.70%	224,809	11,216
15:16	50,000	3,700	- 6.89%	223,245	11,138
15:15	50,000	3,700	- 6.89%	222,990	11,125
15:14	50,200	3,500	- 6.52%	222,211	11,086
15:13	50,400	3,300	- 6.15%	221,769	11,064
15:12	50,100	3,600	- 6.70%	221,468	11,049
15:11	50,100	3,600	- 6.70%	221,322	11,042