시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,475	180	- 6.78%	5,402	14
09:12	2,475	180	- 6.78%	5,202	13
09:11	2,430	225	- 8.48%	4,439	11
09:09	2,415	240	- 9.04%	3,496	9
09:06	2,550	105	- 3.96%	1,821	5
09:05	2,620	35	- 1.32%	380	1
09:02	2,655	0	0.00%	371	1
09:00	2,655	0	0.00%	338	1