시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,520	135	- 5.09%	10,479	26
09:36	2,515	140	- 5.27%	10,478	26
09:35	2,490	165	- 6.22%	10,446	26
09:34	2,480	175	- 6.59%	10,364	26
09:28	2,480	175	- 6.59%	10,233	25
09:26	2,470	185	- 6.97%	7,380	18
09:25	2,470	185	- 6.97%	7,361	18
09:22	2,470	185	- 6.97%	5,703	14
09:21	2,475	180	- 6.78%	5,587	14
09:18	2,475	180	- 6.78%	5,584	14