시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,495	160	- 6.03%	12,221	30
10:38	2,480	175	- 6.59%	12,220	30
10:36	2,500	155	- 5.84%	12,172	30
10:31	2,500	155	- 5.84%	11,890	30
10:03	2,500	155	- 5.84%	11,883	30
10:00	2,515	140	- 5.27%	11,008	27
09:52	2,520	135	- 5.09%	11,003	27
09:45	2,515	140	- 5.27%	10,963	27
09:42	2,520	135	- 5.09%	10,961	27
09:40	2,520	135	- 5.09%	10,488	26