시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,465	190	- 7.16%	13,681	34
11:46	2,510	145	- 5.46%	13,268	33
11:38	2,520	135	- 5.09%	13,255	33
11:37	2,520	135	- 5.09%	13,002	32
11:36	2,450	205	- 7.72%	12,975	32
11:35	2,470	185	- 6.97%	12,705	32
11:27	2,470	185	- 6.97%	12,505	31
11:23	2,460	195	- 7.35%	12,504	31
11:19	2,480	175	- 6.59%	12,324	31
11:10	2,495	160	- 6.03%	12,224	30