시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,470	185	- 6.97%	14,292	36
14:31	2,470	185	- 6.97%	14,251	35
14:22	2,480	175	- 6.59%	14,249	35
14:14	2,480	175	- 6.59%	14,067	35
14:07	2,475	180	- 6.78%	14,062	35
13:46	2,470	185	- 6.97%	14,058	35
13:37	2,470	185	- 6.97%	14,057	35
13:30	2,470	185	- 6.97%	14,056	35
12:59	2,470	185	- 6.97%	13,852	34
12:14	2,485	170	- 6.40%	13,682	34