시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	225	- 8.48%	15,609	39
15:14	2,460	195	- 7.35%	15,123	38
15:11	2,460	195	- 7.35%	15,113	38
15:00	2,460	195	- 7.35%	15,102	38
14:58	2,465	190	- 7.16%	15,013	37
14:45	2,480	175	- 6.59%	14,969	37
14:44	2,460	195	- 7.35%	14,630	36
14:40	2,465	190	- 7.16%	14,325	36
14:37	2,460	195	- 7.35%	14,304	36
14:34	2,470	185	- 6.97%	14,302	36