시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,490	100	- 2.18%	305,600	1,374
13:42	4,490	100	- 2.18%	305,339	1,373
13:41	4,490	100	- 2.18%	305,285	1,372
13:40	4,490	100	- 2.18%	305,278	1,372
13:39	4,490	100	- 2.18%	305,277	1,372
13:37	4,485	105	- 2.29%	305,129	1,372
13:36	4,490	100	- 2.18%	305,079	1,371
13:35	4,490	100	- 2.18%	304,117	1,367
13:34	4,495	95	- 2.07%	304,024	1,367
13:32	4,495	95	- 2.07%	303,757	1,366