시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,480	110	- 2.40%	308,101	1,385
13:54	4,485	105	- 2.29%	307,301	1,381
13:53	4,485	105	- 2.29%	307,291	1,381
13:52	4,490	100	- 2.18%	306,629	1,378
13:51	4,490	100	- 2.18%	306,614	1,378
13:50	4,485	105	- 2.29%	306,608	1,378
13:49	4,485	105	- 2.29%	306,553	1,378
13:48	4,490	100	- 2.18%	306,274	1,377
13:47	4,490	100	- 2.18%	306,269	1,377
13:46	4,490	100	- 2.18%	305,769	1,375