시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,480	110	- 2.40%	311,430	1,400
14:06	4,480	110	- 2.40%	311,429	1,400
14:05	4,490	100	- 2.18%	311,078	1,398
14:02	4,490	100	- 2.18%	311,077	1,398
14:01	4,480	110	- 2.40%	311,076	1,398
14:00	4,485	105	- 2.29%	310,989	1,398
13:59	4,485	105	- 2.29%	310,984	1,398
13:58	4,490	100	- 2.18%	310,880	1,397
13:57	4,490	100	- 2.18%	310,876	1,397
13:56	4,485	105	- 2.29%	308,501	1,387