시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,520	70	- 1.53%	320,440	1,440
14:16	4,515	75	- 1.63%	319,490	1,436
14:15	4,497	93	- 2.03%	314,123	1,412
14:14	4,497	93	- 2.03%	314,120	1,412
14:13	4,500	90	- 1.96%	314,035	1,412
14:12	4,495	95	- 2.07%	313,589	1,410
14:11	4,485	105	- 2.29%	313,361	1,409
14:10	4,485	105	- 2.29%	313,261	1,408
14:09	4,485	105	- 2.29%	313,158	1,408
14:08	4,485	105	- 2.29%	312,208	1,403