시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,535	55	- 1.20%	324,199	1,457
14:28	4,540	50	- 1.09%	323,839	1,456
14:26	4,525	65	- 1.42%	323,836	1,456
14:25	4,525	65	- 1.42%	323,816	1,456
14:24	4,525	65	- 1.42%	322,989	1,452
14:23	4,525	65	- 1.42%	322,469	1,450
14:22	4,525	65	- 1.42%	322,006	1,448
14:21	4,525	65	- 1.42%	321,985	1,447
14:20	4,520	70	- 1.53%	321,944	1,447
14:19	4,520	70	- 1.53%	321,835	1,447