시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,540	50	- 1.09%	332,054	1,493
14:41	4,545	45	- 0.98%	332,053	1,493
14:40	4,530	60	- 1.31%	331,738	1,492
14:39	4,545	45	- 0.98%	331,637	1,491
14:38	4,525	65	- 1.42%	331,586	1,491
14:36	4,550	40	- 0.87%	329,800	1,483
14:35	4,530	60	- 1.31%	329,439	1,481
14:34	4,555	35	- 0.76%	329,224	1,480
14:33	4,560	30	- 0.65%	328,650	1,478
14:32	4,535	55	- 1.20%	325,159	1,462