시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,460	130	- 2.83%	63,310	285
09:13	4,465	125	- 2.72%	62,718	283
09:12	4,485	105	- 2.29%	58,679	265
09:11	4,480	110	- 2.40%	57,760	260
09:10	4,490	100	- 2.18%	57,019	257
09:09	4,470	120	- 2.61%	54,715	247
09:08	4,485	105	- 2.29%	49,422	223
09:07	4,495	95	- 2.07%	40,958	185
09:06	4,515	75	- 1.63%	35,933	163
09:05	4,500	90	- 1.96%	35,654	161