시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,500	90	- 1.96%	70,227	316
09:23	4,500	90	- 1.96%	70,215	316
09:22	4,500	90	- 1.96%	70,055	315
09:21	4,505	85	- 1.85%	68,948	311
09:20	4,505	85	- 1.85%	68,413	308
09:19	4,455	135	- 2.94%	66,206	298
09:18	4,460	130	- 2.83%	65,065	293
09:17	4,470	120	- 2.61%	64,677	291
09:16	4,475	115	- 2.51%	64,308	290
09:15	4,480	110	- 2.40%	63,986	288