시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,505	85	- 1.85%	81,563	367
09:33	4,485	105	- 2.29%	80,258	361
09:32	4,505	85	- 1.85%	79,787	359
09:31	4,505	85	- 1.85%	79,768	359
09:30	4,475	115	- 2.51%	78,695	354
09:29	4,460	130	- 2.83%	78,672	354
09:28	4,500	90	- 1.96%	74,821	337
09:27	4,500	90	- 1.96%	74,820	337
09:26	4,500	90	- 1.96%	73,447	331
09:25	4,500	90	- 1.96%	71,205	321