시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,540	50	- 1.09%	334,114	1,502
14:56	4,530	60	- 1.31%	333,680	1,500
14:54	4,540	50	- 1.09%	333,579	1,500
14:53	4,535	55	- 1.20%	333,577	1,500
14:51	4,535	55	- 1.20%	333,557	1,500
14:50	4,540	50	- 1.09%	333,556	1,500
14:48	4,540	50	- 1.09%	333,551	1,500
14:47	4,520	70	- 1.53%	332,372	1,495
14:46	4,520	70	- 1.53%	332,110	1,493
14:44	4,535	55	- 1.20%	332,098	1,493