시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,520	70	- 1.53%	90,305	407
09:43	4,515	75	- 1.63%	87,071	392
09:42	4,535	55	- 1.20%	86,567	390
09:41	4,520	70	- 1.53%	86,517	390
09:40	4,510	80	- 1.74%	86,229	388
09:39	4,495	95	- 2.07%	86,078	388
09:38	4,510	80	- 1.74%	86,077	388
09:37	4,495	95	- 2.07%	85,966	387
09:36	4,505	85	- 1.85%	83,961	378
09:35	4,515	75	- 1.63%	81,839	368