시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,505	85	- 1.85%	99,561	448
09:53	4,510	80	- 1.74%	99,319	447
09:52	4,525	65	- 1.42%	97,474	439
09:51	4,525	65	- 1.42%	97,272	438
09:50	4,505	85	- 1.85%	96,446	434
09:49	4,525	65	- 1.42%	96,207	433
09:48	4,525	65	- 1.42%	96,068	433
09:47	4,525	65	- 1.42%	96,067	433
09:46	4,525	65	- 1.42%	96,059	433
09:45	4,500	90	- 1.96%	95,648	431