시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,525	65	- 1.42%	128,053	577
10:04	4,535	55	- 1.20%	127,999	576
10:03	4,535	55	- 1.20%	127,991	576
10:01	4,500	90	- 1.96%	121,735	548
10:00	4,485	105	- 2.29%	121,677	548
09:59	4,490	100	- 2.18%	111,421	502
09:58	4,490	100	- 2.18%	111,384	502
09:57	4,485	105	- 2.29%	108,067	487
09:56	4,495	95	- 2.07%	101,626	458
09:55	4,505	85	- 1.85%	100,051	451