시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,510	80	- 1.74%	138,168	622
10:16	4,515	75	- 1.63%	138,147	622
10:15	4,490	100	- 2.18%	137,050	617
10:14	4,485	105	- 2.29%	137,025	617
10:13	4,480	110	- 2.40%	136,726	616
10:12	4,485	105	- 2.29%	134,703	607
10:11	4,485	105	- 2.29%	134,301	605
10:10	4,500	90	- 1.96%	131,201	591
10:09	4,510	80	- 1.74%	129,933	585
10:08	4,520	70	- 1.53%	128,161	577