시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,500	90	- 1.96%	170,319	767
10:26	4,505	85	- 1.85%	169,246	762
10:25	4,480	110	- 2.40%	169,071	761
10:24	4,505	85	- 1.85%	167,721	755
10:23	4,480	110	- 2.40%	167,704	755
10:22	4,520	70	- 1.53%	167,304	753
10:21	4,520	70	- 1.53%	165,290	744
10:20	4,515	75	- 1.63%	163,710	737
10:19	4,495	95	- 2.07%	162,423	732
10:18	4,520	70	- 1.53%	161,761	729