시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,470	120	- 2.61%	198,553	893
10:39	4,485	105	- 2.29%	198,319	892
10:38	4,470	120	- 2.61%	185,879	837
10:37	4,485	105	- 2.29%	175,707	791
10:34	4,515	75	- 1.63%	174,513	786
10:33	4,520	70	- 1.53%	174,511	786
10:32	4,500	90	- 1.96%	173,466	781
10:31	4,485	105	- 2.29%	170,589	768
10:30	4,485	105	- 2.29%	170,562	768
10:29	4,500	90	- 1.96%	170,359	767