시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,485	105	- 2.29%	203,664	916
10:50	4,490	100	- 2.18%	203,213	914
10:49	4,500	90	- 1.96%	203,208	914
10:48	4,500	90	- 1.96%	203,195	914
10:46	4,500	90	- 1.96%	203,192	914
10:45	4,500	90	- 1.96%	203,189	914
10:44	4,505	85	- 1.85%	201,033	905
10:43	4,515	75	- 1.63%	200,872	904
10:42	4,470	120	- 2.61%	200,635	903
10:41	4,460	130	- 2.83%	200,488	902