시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,485	105	- 2.29%	219,255	986
11:00	4,485	105	- 2.29%	219,227	986
10:59	4,500	90	- 1.96%	218,333	982
10:58	4,500	90	- 1.96%	218,323	982
10:57	4,490	100	- 2.18%	217,281	978
10:56	4,495	95	- 2.07%	207,953	936
10:55	4,500	90	- 1.96%	207,689	934
10:54	4,500	90	- 1.96%	207,563	934
10:53	4,490	100	- 2.18%	207,430	933
10:52	4,480	110	- 2.40%	203,716	917