시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,485	105	- 2.29%	231,695	1,042
11:11	4,485	105	- 2.29%	231,690	1,042
11:10	4,465	125	- 2.72%	231,667	1,042
11:09	4,500	90	- 1.96%	231,623	1,042
11:08	4,465	125	- 2.72%	230,964	1,039
11:07	4,480	110	- 2.40%	226,927	1,021
11:05	4,480	110	- 2.40%	225,716	1,015
11:04	4,475	115	- 2.51%	223,222	1,004
11:03	4,485	105	- 2.29%	221,625	997
11:02	4,480	110	- 2.40%	221,402	996