시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,490	100	- 2.18%	241,746	1,087
11:21	4,500	90	- 1.96%	241,087	1,084
11:20	4,495	95	- 2.07%	239,703	1,078
11:19	4,495	95	- 2.07%	239,641	1,078
11:18	4,480	110	- 2.40%	233,485	1,050
11:17	4,465	125	- 2.72%	233,373	1,050
11:16	4,485	105	- 2.29%	232,731	1,047
11:15	4,485	105	- 2.29%	232,729	1,047
11:14	4,480	110	- 2.40%	232,673	1,046
11:13	4,470	120	- 2.61%	231,696	1,042