시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,460	130	- 2.83%	381,664	1,716
15:08	4,520	70	- 1.53%	367,506	1,653
15:07	4,485	105	- 2.29%	366,138	1,647
15:06	4,510	80	- 1.74%	364,372	1,639
15:05	4,530	60	- 1.31%	364,085	1,638
15:04	4,500	90	- 1.96%	364,077	1,638
15:03	4,500	90	- 1.96%	363,994	1,637
15:02	4,500	90	- 1.96%	362,237	1,629
15:00	4,525	65	- 1.42%	362,236	1,629
14:58	4,540	50	- 1.09%	334,120	1,502