시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,500	90	- 1.96%	243,945	1,097
11:34	4,500	90	- 1.96%	243,940	1,097
11:33	4,500	90	- 1.96%	243,727	1,096
11:31	4,500	90	- 1.96%	243,722	1,096
11:30	4,500	90	- 1.96%	243,622	1,096
11:29	4,495	95	- 2.07%	243,619	1,096
11:27	4,480	110	- 2.40%	242,669	1,091
11:26	4,485	105	- 2.29%	242,568	1,091
11:25	4,495	95	- 2.07%	241,766	1,087
11:24	4,500	90	- 1.96%	241,765	1,087