시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,505	85	- 1.85%	254,645	1,145
11:44	4,505	85	- 1.85%	254,584	1,145
11:43	4,505	85	- 1.85%	254,386	1,144
11:42	4,500	90	- 1.96%	248,162	1,116
11:41	4,500	90	- 1.96%	247,961	1,115
11:40	4,495	95	- 2.07%	245,810	1,105
11:39	4,495	95	- 2.07%	245,383	1,104
11:38	4,490	100	- 2.18%	244,606	1,100
11:37	4,495	95	- 2.07%	244,577	1,100
11:36	4,495	95	- 2.07%	244,154	1,098