시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,510	80	- 1.74%	261,002	1,174
11:58	4,510	80	- 1.74%	260,735	1,173
11:56	4,500	90	- 1.96%	256,567	1,154
11:55	4,500	90	- 1.96%	256,295	1,153
11:54	4,500	90	- 1.96%	255,730	1,150
11:53	4,495	95	- 2.07%	255,729	1,150
11:50	4,495	95	- 2.07%	255,705	1,150
11:49	4,500	90	- 1.96%	255,643	1,150
11:48	4,505	85	- 1.85%	255,099	1,147
11:46	4,500	90	- 1.96%	254,744	1,146