시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,490	100	- 2.18%	263,838	1,187
12:11	4,492	98	- 2.14%	263,719	1,186
12:10	4,505	85	- 1.85%	262,903	1,182
12:09	4,515	75	- 1.63%	262,901	1,182
12:08	4,515	75	- 1.63%	262,900	1,182
12:07	4,500	90	- 1.96%	262,783	1,182
12:06	4,515	75	- 1.63%	262,607	1,181
12:05	4,520	70	- 1.53%	262,286	1,180
12:04	4,495	95	- 2.07%	261,804	1,177
12:03	4,490	100	- 2.18%	261,543	1,176